KCES12022Z,20221017,1102,3.90,3.90,3.90,3.90,1,41
KCES12022Z,20221017,1103,3.90,3.90,3.90,3.90,0,9
KCES12022Z,20221017,1104,3.90,3.95,3.90,3.90,2,26
KCES12022Z,20221017,1105,3.90,3.95,3.90,3.95,3,7
KCES12022Z,20221017,1106,3.90,4.05,3.90,4.00,5,34
KCES12022Z,20221017,1107,4.00,4.10,4.00,4.10,5,30
KCES12022Z,20221017,1108,4.00,4.10,4.00,4.10,3,10
KCES12022Z,20221017,1109,4.05,4.10,4.05,4.10,2,15
KCES12022Z,20221017,1110,4.05,4.10,4.05,4.10,4,17
KCES12022Z,20221017,1111,4.05,4.10,4.05,4.10,4,6
KCES12022Z,20221017,1112,4.05,4.05,4.05,4.05,1,2
KCES12022Z,20221017,1113,4.05,4.10,4.05,4.10,1,4
KCES12022Z,20221017,1114,4.05,4.10,4.05,4.10,2,7
KCES12022Z,20221017,1115,4.05,4.05,4.05,4.05,1,4
KCES12022Z,20221017,1116,4.05,4.10,4.05,4.10,3,10
KCES12022Z,20221017,1117,4.05,4.10,4.05,4.10,2,8
KCES12022Z,20221017,1118,4.05,4.05,4.00,4.00,2,8
KCES12022Z,20221017,1119,4.05,4.10,4.05,4.10,2,9
KCES12022Z,20221017,1120,4.15,4.20,4.15,4.20,2,12
KCES12022Z,20221017,1121,4.20,4.20,4.20,4.20,0,12
KCES12022Z,20221017,1122,4.20,4.20,4.10,4.10,4,26
KCES12022Z,20221017,1123,4.15,4.25,4.10,4.15,17,186
KCES12022Z,20221017,1124,4.15,4.20,4.10,4.20,15,97
KCES12022Z,20221017,1125,4.15,4.25,4.15,4.20,6,62
KCES12022Z,20221017,1126,4.20,4.25,4.20,4.25,3,10
KCES12022Z,20221017,1127,4.20,4.30,4.20,4.30,3,16
KCES12022Z,20221017,1128,4.30,4.35,4.30,4.35,3,34
KCES12022Z,20221017,1129,4.30,4.30,4.30,4.30,1,12
KCES12022Z,20221017,1130,4.25,4.25,4.25,4.25,1,3
KCES12022Z,20221017,1131,4.25,4.30,4.25,4.30,1,9
KCES12022Z,20221017,1132,4.35,4.35,4.35,4.35,1,3
KCES12022Z,20221017,1133,4.35,4.35,4.30,4.30,1,16
KCES12022Z,20221017,1134,4.35,4.40,4.35,4.40,2,16
KCES12022Z,20221017,1135,4.35,4.45,4.35,4.45,3,41
KCES12022Z,20221017,1136,4.45,4.45,4.45,4.45,0,3
KCES12022Z,20221017,1137,4.40,4.40,4.35,4.40,3,9
KCES12022Z,20221017,1138,4.45,4.45,4.45,4.45,1,1
KCES12022Z,20221017,1139,4.45,4.45,4.45,4.45,0,4
KCES12022Z,20221017,1140,4.45,4.45,4.45,4.45,0,1
KCES12022Z,20221017,1141,4.45,4.45,4.40,4.40,1,12
KCES12022Z,20221017,1142,4.40,4.40,4.40,4.40,0,2
KCES12022Z,20221017,1144,4.45,4.45,4.45,4.45,1,10
KCES12022Z,20221017,1145,4.45,4.45,4.40,4.45,2,6
KCES12022Z,20221017,1146,4.45,4.45,4.40,4.45,2,18
KCES12022Z,20221017,1147,4.50,4.55,4.50,4.55,2,10
KCES12022Z,20221017,1148,4.50,4.50,4.45,4.45,4,15
KCES12022Z,20221017,1149,4.50,4.55,4.50,4.55,2,14
KCES12022Z,20221017,1150,4.50,4.50,4.45,4.45,2,6
KCES12022Z,20221017,1153,4.55,4.55,4.55,4.55,1,2
KCES12022Z,20221017,1155,4.55,4.55,4.50,4.50,1,16
KCES12022Z,20221017,1156,4.55,4.60,4.55,4.55,3,12
KCES12022Z,20221017,1157,4.55,4.55,4.55,4.55,0,3
KCES12022Z,20221017,1158,4.50,4.50,4.50,4.50,1,7
KCES12022Z,20221017,1200,4.55,4.55,4.50,4.55,3,6
KCES12022Z,20221017,1201,4.50,4.50,4.50,4.50,1,1
KCES12022Z,20221017,1202,4.50,4.50,4.45,4.50,2,14
KCES12022Z,20221017,1203,4.50,4.55,4.50,4.55,1,12
KCES12022Z,20221017,1204,4.50,4.55,4.50,4.55,2,15
KCES12022Z,20221017,1205,4.55,4.55,4.55,4.55,0,1
KCES12022Z,20221017,1206,4.55,4.55,4.55,4.55,0,2
KCES12022Z,20221017,1208,4.60,4.60,4.60,4.60,1,9
KCES12022Z,20221017,1209,4.55,4.60,4.55,4.55,3,9
KCES12022Z,20221017,1210,4.60,4.60,4.55,4.55,2,2
KCES12022Z,20221017,1212,4.60,4.60,4.55,4.60,3,11
KCES12022Z,20221017,1213,4.60,4.60,4.55,4.60,2,3
KCES12022Z,20221017,1215,4.55,4.60,4.55,4.55,3,7
KCES12022Z,20221017,1216,4.55,4.55,4.55,4.55,0,2
KCES12022Z,20221017,1217,4.60,4.60,4.55,4.55,2,27
KCES12022Z,20221017,1218,4.55,4.55,4.55,4.55,0,4
KCES12022Z,20221017,1219,4.60,4.60,4.60,4.60,1,25
KCES12022Z,20221017,1220,4.55,4.55,4.50,4.55,3,11
KCES12022Z,20221017,1221,4.50,4.55,4.50,4.55,2,4
KCES12022Z,20221017,1222,4.50,4.50,4.45,4.45,2,12
KCES12022Z,20221017,1223,4.45,4.45,4.45,4.45,0,5
KCES12022Z,20221017,1224,4.45,4.60,4.45,4.55,4,23
KCES12022Z,20221017,1225,4.50,4.60,4.50,4.60,3,24
KCES12022Z,20221017,1226,4.60,4.60,4.55,4.55,1,4
KCES12022Z,20221017,1227,4.60,4.60,4.55,4.60,3,9
KCES12022Z,20221017,1228,4.60,4.65,4.60,4.60,4,7
KCES12022Z,20221017,1229,4.65,4.80,4.65,4.75,7,62
KCES12022Z,20221018,0315,4.65,4.65,4.40,4.45,12,40
KCES12022Z,20221018,0316,4.40,4.40,4.35,4.40,3,17
KCES12022Z,20221018,0317,4.40,4.45,4.40,4.45,1,4
KCES12022Z,20221018,0318,4.45,4.45,4.40,4.40,1,12
KCES12022Z,20221018,0319,4.40,4.45,4.40,4.45,1,11
KCES12022Z,20221018,0320,4.50,4.50,4.50,4.50,1,1
KCES12022Z,20221018,0321,4.45,4.45,4.45,4.45,1,1
KCES12022Z,20221018,0322,4.50,4.50,4.45,4.45,2,3
KCES12022Z,20221018,0323,4.45,4.45,4.45,4.45,0,2
KCES12022Z,20221018,0324,4.45,4.45,4.45,4.45,0,1
KCES12022Z,20221018,0327,4.45,4.45,4.45,4.45,0,10
KCES12022Z,20221018,0328,4.50,4.50,4.50,4.50,1,1
KCES12022Z,20221018,0332,4.50,4.50,4.50,4.50,0,2
KCES12022Z,20221018,0335,4.60,4.60,4.60,4.60,1,1
KCES12022Z,20221018,0337,4.55,4.55,4.40,4.40,4,11
KCES12022Z,20221018,0339,4.45,4.50,4.45,4.50,2,11
KCES12022Z,20221018,0340,4.55,4.55,4.55,4.55,1,7
KCES12022Z,20221018,0344,4.55,4.55,4.55,4.55,0,3
KCES12022Z,20221018,0345,4.50,4.50,4.50,4.50,1,1
KCES12022Z,20221018,0346,4.50,4.50,4.50,4.50,0,1
KCES12022Z,20221018,0347,4.55,4.70,4.55,4.70,4,16
KCES12022Z,20221018,0348,4.70,4.80,4.70,4.75,3,41
KCES12022Z,20221018,0349,4.75,4.80,4.75,4.80,1,40
KCES12022Z,20221018,0350,4.80,4.80,4.75,4.75,1,25
KCES12022Z,20221018,0355,4.75,4.75,4.70,4.70,1,3
KCES12022Z,20221018,0357,4.70,4.70,4.70,4.70,0,5
KCES12022Z,20221018,0400,4.70,4.70,4.70,4.70,0,1
KCES12022Z,20221018,0402,4.70,4.80,4.70,4.70,3,46
KCES12022Z,20221018,0403,4.70,4.75,4.70,4.75,1,3
KCES12022Z,20221018,0404,4.75,4.75,4.75,4.75,0,1
KCES12022Z,20221018,0405,4.70,4.80,4.70,4.80,3,17
KCES12022Z,20221018,0407,4.80,4.80,4.80,4.80,0,5
KCES12022Z,20221018,0416,4.75,4.75,4.75,4.75,1,4
KCES12022Z,20221018,0417,4.70,4.70,4.70,4.70,1,1
KCES12022Z,20221018,0424,4.70,4.70,4.70,4.70,0,9
KCES12022Z,20221018,0436,4.80,4.80,4.80,4.80,1,1
KCES12022Z,20221018,0437,4.70,4.70,4.70,4.70,1,1
KCES12022Z,20221018,0438,4.80,4.80,4.80,4.80,1,3
KCES12022Z,20221018,0440,4.75,4.75,4.75,4.75,1,6
KCES12022Z,20221018,0447,4.70,4.70,4.70,4.70,1,6
KCES12022Z,20221018,0448,4.70,4.70,4.70,4.70,0,6
KCES12022Z,20221018,0451,4.75,4.75,4.75,4.75,1,1
KCES12022Z,20221018,0453,4.75,4.75,4.75,4.75,0,1
KCES12022Z,20221018,0454,4.75,4.75,4.75,4.75,0,1
KCES12022Z,20221018,0455,4.70,4.75,4.70,4.75,2,4
KCES12022Z,20221018,0456,4.70,4.70,4.70,4.70,1,2
KCES12022Z,20221018,0457,4.75,4.75,4.75,4.75,1,1
KCES12022Z,20221018,0500,4.75,4.75,4.70,4.70,1,5
KCES12022Z,20221018,0501,4.75,4.75,4.75,4.75,1,1
KCES12022Z,20221018,0502,4.75,4.75,4.75,4.75,0,2
KCES12022Z,20221018,0509,4.75,4.75,4.75,4.75,0,1
KCES12022Z,20221018,0519,4.70,4.70,4.70,4.70,1,1
KCES12022Z,20221018,0521,4.75,4.75,4.75,4.75,1,1
KCES12022Z,20221018,0526,4.80,4.80,4.75,4.75,2,6
KCES12022Z,20221018,0536,4.80,4.80,4.80,4.80,1,1
KCES12022Z,20221018,0537,4.80,4.80,4.80,4.80,0,2
KCES12022Z,20221018,0541,4.85,4.85,4.85,4.85,1,6
KCES12022Z,20221018,0542,4.85,4.85,4.85,4.85,0,1
KCES12022Z,20221018,0544,4.90,4.90,4.90,4.90,1,1
KCES12022Z,20221018,0545,4.85,4.85,4.80,4.80,2,9
KCES12022Z,20221018,0546,4.75,4.75,4.75,4.75,1,5
KCES12022Z,20221018,0549,4.75,4.80,4.75,4.80,1,7
KCES12022Z,20221018,0550,4.75,4.75,4.70,4.70,2,9
KCES12022Z,20221018,0552,4.80,4.85,4.80,4.85,2,5
KCES12022Z,20221018,0553,4.85,4.85,4.85,4.85,0,2
KCES12022Z,20221018,0600,4.85,4.85,4.85,4.85,0,2
KCES12022Z,20221018,0608,4.85,4.90,4.85,4.90,1,7
KCES12022Z,20221018,0610,4.90,4.90,4.90,4.90,0,3
KCES12022Z,20221018,0611,4.85,4.85,4.85,4.85,1,4
KCES12022Z,20221018,0613,4.95,4.95,4.95,4.95,1,20
KCES12022Z,20221018,0614,4.95,4.95,4.95,4.95,0,1
KCES12022Z,20221018,0615,4.95,4.95,4.90,4.90,1,2
KCES12022Z,20221018,0617,4.90,4.90,4.90,4.90,0,1
KCES12022Z,20221018,0622,4.90,4.90,4.90,4.90,0,7
KCES12022Z,20221018,0624,5.00,5.00,4.85,4.95,5,56
KCES12022Z,20221018,0626,5.00,5.00,4.95,4.95,2,11
KCES12022Z,20221018,0628,4.95,4.95,4.95,4.95,0,4
KCES12022Z,20221018,0629,5.00,5.00,4.95,4.95,4,64
KCES12022Z,20221018,0630,4.95,4.95,4.85,4.90,3,13
KCES12022Z,20221018,0631,4.90,4.90,4.90,4.90,0,3
KCES12022Z,20221018,0632,4.90,4.90,4.85,4.85,1,6
KCES12022Z,20221018,0633,4.85,4.85,4.85,4.85,0,1
KCES12022Z,20221018,0635,4.85,4.85,4.75,4.75,6,30
KCES12022Z,20221018,0636,4.80,4.80,4.80,4.80,1,2
KCES12022Z,20221018,0638,4.70,4.70,4.70,4.70,1,4
KCES12022Z,20221018,0640,4.70,4.70,4.70,4.70,0,1
KCES12022Z,20221018,0641,4.70,4.70,4.65,4.65,1,3
KCES12022Z,20221018,0642,4.65,4.65,4.65,4.65,0,1
KCES12022Z,20221018,0643,4.65,4.65,4.65,4.65,0,1
KCES12022Z,20221018,0644,4.65,4.65,4.65,4.65,0,1
KCES12022Z,20221018,0645,4.60,4.60,4.55,4.60,3,6
KCES12022Z,20221018,0646,4.60,4.60,4.60,4.60,0,1
KCES12022Z,20221018,0648,4.55,4.55,4.55,4.55,1,4
KCES12022Z,20221018,0650,4.55,4.55,4.55,4.55,0,4
KCES12022Z,20221018,0651,4.55,4.65,4.55,4.65,2,9
KCES12022Z,20221018,0652,4.65,4.65,4.65,4.65,0,2
KCES12022Z,20221018,0657,4.60,4.60,4.60,4.60,1,2
KCES12022Z,20221018,0658,4.60,4.60,4.60,4.60,0,1
KCES12022Z,20221018,0659,4.65,4.65,4.60,4.65,3,12
KCES12022Z,20221018,0700,4.65,4.65,4.50,4.60,6,34
KCES12022Z,20221018,0701,4.60,4.60,4.60,4.60,0,2
KCES12022Z,20221018,0702,4.65,4.65,4.65,4.65,1,1
KCES12022Z,20221018,0704,4.65,4.65,4.60,4.60,1,2
KCES12022Z,20221018,0705,4.65,4.65,4.60,4.60,2,5
KCES12022Z,20221018,0706,4.60,4.60,4.60,4.60,0,3
KCES12022Z,20221018,0707,4.55,4.55,4.50,4.50,2,30
KCES12022Z,20221018,0708,4.50,4.50,4.40,4.45,5,59
KCES12022Z,20221018,0709,4.55,4.65,4.55,4.60,5,18
KCES12022Z,20221018,0710,4.65,4.65,4.55,4.60,3,7
KCES12022Z,20221018,0711,4.55,4.70,4.55,4.70,3,15
KCES12022Z,20221018,0712,4.70,4.70,4.70,4.70,0,1
KCES12022Z,20221018,0713,4.60,4.60,4.60,4.60,1,5
KCES12022Z,20221018,0714,4.65,4.70,4.60,4.65,4,16
KCES12022Z,20221018,0715,4.70,4.70,4.70,4.70,1,1
KCES12022Z,20221018,0716,4.60,4.60,4.60,4.60,1,1
KCES12022Z,20221018,0717,4.70,4.70,4.70,4.70,1,12
KCES12022Z,20221018,0718,4.70,4.75,4.60,4.60,4,17
KCES12022Z,20221018,0720,4.65,4.65,4.65,4.65,1,1
KCES12022Z,20221018,0721,4.70,4.70,4.70,4.70,1,1
KCES12022Z,20221018,0722,4.65,4.65,4.65,4.65,1,1
KCES12022Z,20221018,0723,4.70,4.70,4.65,4.65,2,5
KCES12022Z,20221018,0724,4.70,4.75,4.70,4.75,4,8
KCES12022Z,20221018,0725,4.80,4.80,4.80,4.80,1,1
KCES12022Z,20221018,0727,4.70,4.70,4.70,4.70,1,7
KCES12022Z,20221018,0729,4.75,4.75,4.60,4.60,4,10
KCES12022Z,20221018,0730,4.65,4.70,4.65,4.70,2,2
KCES12022Z,20221018,0731,4.65,4.65,4.60,4.60,2,8
KCES12022Z,20221018,0732,4.60,4.60,4.60,4.60,0,1
KCES12022Z,20221018,0733,4.60,4.65,4.60,4.65,1,2
KCES12022Z,20221018,0735,4.65,4.70,4.65,4.70,1,3
KCES12022Z,20221018,0736,4.70,4.70,4.70,4.70,0,2
KCES12022Z,20221018,0737,4.75,4.75,4.75,4.75,1,9
KCES12022Z,20221018,0738,4.75,4.75,4.75,4.75,0,3
KCES12022Z,20221018,0739,4.75,4.75,4.70,4.70,1,3
KCES12022Z,20221018,0740,4.80,4.80,4.80,4.80,1,1
KCES12022Z,20221018,0741,4.80,5.20,4.80,5.05,15,183
KCES12022Z,20221018,0742,5.10,5.20,5.10,5.10,7,101
KCES12022Z,20221018,0743,5.10,5.20,5.00,5.00,12,115
KCES12022Z,20221018,0744,5.10,5.15,5.10,5.15,4,25
KCES12022Z,20221018,0745,5.10,5.15,5.10,5.10,3,12
KCES12022Z,20221018,0746,5.10,5.10,5.05,5.10,2,14
KCES12022Z,20221018,0747,5.10,5.10,5.05,5.05,3,15
KCES12022Z,20221018,0748,5.10,5.10,5.10,5.10,1,2
KCES12022Z,20221018,0749,5.10,5.10,5.05,5.05,1,5
KCES12022Z,20221018,0750,5.05,5.05,5.05,5.05,0,1
KCES12022Z,20221018,0751,5.00,5.10,5.00,5.10,3,8
KCES12022Z,20221018,0752,5.10,5.10,5.00,5.00,2,30
KCES12022Z,20221018,0753,5.00,5.05,5.00,5.05,1,29
KCES12022Z,20221018,0754,5.10,5.10,5.00,5.00,3,6
KCES12022Z,20221018,0755,5.05,5.05,5.00,5.00,2,5
KCES12022Z,20221018,0756,5.00,5.00,5.00,5.00,0,41
KCES12022Z,20221018,0757,5.05,5.05,5.00,5.00,2,4
KCES12022Z,20221018,0758,5.00,5.00,4.95,5.00,2,12
KCES12022Z,20221018,0759,5.00,5.00,4.95,4.95,1,29
KCES12022Z,20221018,0800,5.05,5.05,5.05,5.05,1,1
KCES12022Z,20221018,0801,5.00,5.00,5.00,5.00,1,1
KCES12022Z,20221018,0803,5.05,5.05,4.95,4.95,2,10
KCES12022Z,20221018,0804,4.95,4.95,4.95,4.95,0,1
KCES12022Z,20221018,0805,4.95,4.95,4.95,4.95,0,8
KCES12022Z,20221018,0806,4.95,4.95,4.75,4.75,6,43
KCES12022Z,20221018,0807,4.80,4.80,4.80,4.80,1,1
KCES12022Z,20221018,0808,4.75,4.75,4.70,4.70,2,11
KCES12022Z,20221018,0811,4.70,4.70,4.65,4.65,3,35
KCES12022Z,20221018,0812,4.65,4.65,4.60,4.60,1,33
KCES12022Z,20221018,0813,4.60,4.60,4.60,4.60,0,4
KCES12022Z,20221018,0814,4.65,4.65,4.65,4.65,1,3
KCES12022Z,20221018,0815,4.65,4.65,4.65,4.65,0,2
KCES12022Z,20221018,0816,4.70,4.70,4.65,4.70,3,6
KCES12022Z,20221018,0817,4.75,4.75,4.65,4.65,2,3
KCES12022Z,20221018,0818,4.70,4.70,4.65,4.65,2,4
KCES12022Z,20221018,0819,4.65,4.65,4.65,4.65,0,6
KCES12022Z,20221018,0820,4.60,4.65,4.60,4.65,4,7
KCES12022Z,20221018,0821,4.65,4.70,4.65,4.70,1,3
KCES12022Z,20221018,0822,4.70,4.75,4.70,4.75,1,15
KCES12022Z,20221018,0823,4.75,4.80,4.75,4.75,2,6
KCES12022Z,20221018,0824,4.75,4.75,4.75,4.75,0,3
KCES12022Z,20221018,0825,4.80,4.80,4.80,4.80,1,7
KCES12022Z,20221018,0826,4.75,4.75,4.75,4.75,1,2
KCES12022Z,20221018,0827,4.80,4.90,4.80,4.90,5,25
KCES12022Z,20221018,0828,4.90,4.90,4.85,4.85,1,5
KCES12022Z,20221018,0829,4.90,4.90,4.90,4.90,1,3
KCES12022Z,20221018,0830,4.85,4.90,4.80,4.85,5,10
KCES12022Z,20221018,0831,4.80,4.80,4.70,4.75,4,15
KCES12022Z,20221018,0832,4.75,4.80,4.75,4.75,2,5
KCES12022Z,20221018,0833,4.75,4.75,4.75,4.75,0,2
KCES12022Z,20221018,0834,4.80,4.80,4.75,4.75,2,13
KCES12022Z,20221018,0835,4.75,4.75,4.65,4.70,3,15
KCES12022Z,20221018,0836,4.70,4.70,4.70,4.70,0,4
KCES12022Z,20221018,0837,4.70,4.70,4.65,4.70,2,6
KCES12022Z,20221018,0838,4.75,4.75,4.70,4.75,3,5
KCES12022Z,20221018,0839,4.75,4.80,4.75,4.75,2,6
KCES12022Z,20221018,0840,4.75,4.80,4.75,4.80,1,4
KCES12022Z,20221018,0841,4.85,4.85,4.80,4.85,3,4
KCES12022Z,20221018,0842,4.85,4.85,4.80,4.85,2,7
KCES12022Z,20221018,0843,4.85,4.85,4.85,4.85,0,2
KCES12022Z,20221018,0844,4.85,4.85,4.85,4.85,0,1
KCES12022Z,20221018,0845,4.85,4.85,4.75,4.75,2,12
KCES12022Z,20221018,0846,4.80,4.85,4.75,4.75,6,6
KCES12022Z,20221018,0847,4.80,4.80,4.80,4.80,1,5
KCES12022Z,20221018,0848,4.80,4.80,4.80,4.80,0,3
KCES12022Z,20221018,0849,4.80,4.80,4.80,4.80,0,2
KCES12022Z,20221018,0850,4.80,4.80,4.75,4.75,3,10
KCES12022Z,20221018,0851,4.75,4.75,4.75,4.75,0,1
KCES12022Z,20221018,0852,4.75,4.80,4.75,4.80,1,3
KCES12022Z,20221018,0853,4.75,4.80,4.75,4.75,3,3
KCES12022Z,20221018,0854,4.80,4.85,4.80,4.85,2,3
KCES12022Z,20221018,0855,4.85,4.90,4.85,4.85,2,7
KCES12022Z,20221018,0856,4.85,4.85,4.85,4.85,0,2
KCES12022Z,20221018,0857,4.80,4.90,4.80,4.80,5,5
KCES12022Z,20221018,0858,4.80,4.85,4.80,4.80,2,8
KCES12022Z,20221018,0859,4.80,4.80,4.80,4.80,0,4
KCES12022Z,20221018,0900,4.80,4.80,4.80,4.80,0,2
KCES12022Z,20221018,0901,4.85,4.85,4.80,4.80,2,3
KCES12022Z,20221018,0902,4.80,4.85,4.80,4.80,2,7
KCES12022Z,20221018,0903,4.85,4.85,4.80,4.85,5,10
KCES12022Z,20221018,0904,4.85,4.90,4.85,4.85,2,4
KCES12022Z,20221018,0905,4.80,4.85,4.80,4.85,2,11
KCES12022Z,20221018,0906,4.80,4.80,4.75,4.75,6,41
KCES12022Z,20221018,0907,4.75,4.80,4.75,4.80,5,16
KCES12022Z,20221018,0908,4.75,4.80,4.75,4.80,4,10
KCES12022Z,20221018,0909,4.85,4.85,4.80,4.80,2,3
KCES12022Z,20221018,0910,4.80,4.85,4.75,4.75,3,11
KCES12022Z,20221018,0911,4.80,5.00,4.80,5.00,9,29
KCES12022Z,20221018,0912,5.00,5.10,5.00,5.05,5,62
KCES12022Z,20221018,0913,5.05,5.10,5.05,5.10,1,10
KCES12022Z,20221018,0914,5.10,5.20,5.10,5.20,2,38
KCES12022Z,20221018,0915,5.15,5.20,5.15,5.20,2,35
KCES12022Z,20221018,0916,5.20,5.20,5.15,5.15,1,13
KCES12022Z,20221018,0917,5.15,5.25,5.10,5.20,7,36
KCES12022Z,20221018,0918,5.20,5.25,5.20,5.25,3,8
KCES12022Z,20221018,0919,5.20,5.20,5.15,5.15,2,11
KCES12022Z,20221018,0920,5.15,5.15,5.10,5.10,3,19
KCES12022Z,20221018,0921,5.05,5.15,5.05,5.15,3,5
KCES12022Z,20221018,0922,5.15,5.15,5.05,5.10,3,27
KCES12022Z,20221018,0923,5.10,5.10,5.05,5.10,2,4
KCES12022Z,20221018,0924,5.10,5.20,5.10,5.20,2,19
KCES12022Z,20221018,0925,5.25,5.25,5.20,5.25,3,68
KCES12022Z,20221018,0926,5.25,5.25,5.20,5.20,1,8
KCES12022Z,20221018,0927,5.25,5.25,5.20,5.20,2,3
KCES12022Z,20221018,0928,5.20,5.20,5.20,5.20,0,16
KCES12022Z,20221018,0929,5.20,5.25,5.20,5.25,1,10
KCES12022Z,20221018,0930,5.25,5.35,5.25,5.35,2,53
KCES12022Z,20221018,0931,5.35,5.45,5.35,5.45,4,13
KCES12022Z,20221018,0932,5.45,5.45,5.45,5.45,0,47
KCES12022Z,20221018,0933,5.45,5.45,5.35,5.35,6,77
KCES12022Z,20221018,0934,5.30,5.35,5.30,5.35,4,17
KCES12022Z,20221018,0935,5.30,5.30,5.30,5.30,1,2
KCES12022Z,20221018,0936,5.30,5.30,5.30,5.30,0,5
KCES12022Z,20221018,0937,5.30,5.35,5.30,5.35,3,5
KCES12022Z,20221018,0938,5.30,5.30,5.30,5.30,1,3
KCES12022Z,20221018,0939,5.35,5.35,5.30,5.35,3,8
KCES12022Z,20221018,0940,5.25,5.30,5.25,5.30,2,3
KCES12022Z,20221018,0941,5.30,5.35,5.30,5.35,3,20
KCES12022Z,20221018,0942,5.30,5.30,5.30,5.30,1,2
KCES12022Z,20221018,0943,5.30,5.35,5.30,5.35,1,2
KCES12022Z,20221018,0944,5.30,5.35,5.30,5.30,3,15
KCES12022Z,20221018,0945,5.25,5.30,5.25,5.30,2,5
KCES12022Z,20221018,0946,5.30,5.35,5.30,5.35,1,2
KCES12022Z,20221018,0947,5.35,5.35,5.25,5.25,2,22
KCES12022Z,20221018,0948,5.25,5.30,5.25,5.30,1,7
KCES12022Z,20221018,0949,5.35,5.35,5.30,5.30,2,2
KCES12022Z,20221018,0950,5.30,5.35,5.25,5.30,4,33
KCES12022Z,20221018,0951,5.30,5.40,5.30,5.30,3,6
KCES12022Z,20221018,0952,5.40,5.45,5.30,5.30,6,28
KCES12022Z,20221018,0953,5.35,5.35,5.30,5.30,2,15
KCES12022Z,20221018,0954,5.30,5.30,5.25,5.30,4,21
KCES12022Z,20221018,0955,5.30,5.35,5.30,5.30,2,3
KCES12022Z,20221018,0956,5.30,5.35,5.30,5.35,1,4
KCES12022Z,20221018,0957,5.30,5.30,5.25,5.25,2,11
KCES12022Z,20221018,0958,5.30,5.30,5.25,5.30,5,13
KCES12022Z,20221018,0959,5.25,5.35,5.25,5.30,4,18
KCES12022Z,20221018,1000,5.35,5.35,5.30,5.35,3,4
KCES12022Z,20221018,1001,5.30,5.30,5.30,5.30,1,2
KCES12022Z,20221018,1002,5.25,5.30,5.25,5.25,3,16
KCES12022Z,20221018,1003,5.30,5.30,5.25,5.25,2,3
KCES12022Z,20221018,1004,5.25,5.35,5.25,5.25,4,9
KCES12022Z,20221018,1005,5.30,5.30,5.25,5.30,3,4
KCES12022Z,20221018,1006,5.35,5.40,5.35,5.40,2,17
KCES12022Z,20221018,1007,5.40,5.40,5.35,5.35,3,10
KCES12022Z,20221018,1008,5.40,5.40,5.40,5.40,1,14
KCES12022Z,20221018,1009,5.40,5.40,5.40,5.40,0,2
KCES12022Z,20221018,1010,5.40,5.40,5.40,5.40,0,2
KCES12022Z,20221018,1011,5.45,5.45,5.40,5.45,3,27
KCES12022Z,20221018,1012,5.40,5.45,5.40,5.40,3,35
KCES12022Z,20221018,1013,5.40,5.40,5.40,5.40,0,2
KCES12022Z,20221018,1014,5.40,5.40,5.40,5.40,0,5
KCES12022Z,20221018,1015,5.40,5.40,5.40,5.40,0,6
KCES12022Z,20221018,1016,5.45,5.45,5.45,5.45,1,70
KCES12022Z,20221018,1017,5.40,5.45,5.40,5.40,3,11
KCES12022Z,20221018,1018,5.40,5.40,5.40,5.40,0,21
KCES12022Z,20221018,1019,5.40,5.50,5.40,5.45,3,108
KCES12022Z,20221018,1020,5.45,5.50,5.45,5.50,3,9
KCES12022Z,20221018,1021,5.50,5.50,5.40,5.45,2,5
KCES12022Z,20221018,1022,5.40,5.45,5.40,5.45,2,5
KCES12022Z,20221018,1023,5.40,5.40,5.40,5.40,1,2
KCES12022Z,20221018,1024,5.40,5.45,5.40,5.45,1,3
KCES12022Z,20221018,1025,5.40,5.45,5.40,5.45,2,3
KCES12022Z,20221018,1026,5.40,5.45,5.40,5.45,2,61
KCES12022Z,20221018,1027,5.40,5.45,5.40,5.45,4,11
KCES12022Z,20221018,1028,5.40,5.45,5.40,5.40,3,4
KCES12022Z,20221018,1029,5.40,5.40,5.40,5.40,0,3
KCES12022Z,20221018,1030,5.40,5.40,5.35,5.35,1,9
KCES12022Z,20221018,1031,5.35,5.35,5.35,5.35,0,1
KCES12022Z,20221018,1032,5.35,5.35,5.35,5.35,0,3
KCES12022Z,20221018,1033,5.35,5.40,5.25,5.25,6,41
KCES12022Z,20221018,1034,5.25,5.35,5.25,5.35,2,21
KCES12022Z,20221018,1035,5.35,5.35,5.30,5.35,2,6
KCES12022Z,20221018,1036,5.30,5.30,5.25,5.25,2,2
KCES12022Z,20221018,1037,5.25,5.30,5.25,5.25,2,10
KCES12022Z,20221018,1038,5.20,5.25,5.20,5.20,3,4
KCES12022Z,20221018,1039,5.20,5.25,5.15,5.15,5,20
KCES12022Z,20221018,1040,5.20,5.20,5.15,5.20,3,3
KCES12022Z,20221018,1041,5.20,5.25,5.20,5.20,2,3
KCES12022Z,20221018,1042,5.25,5.25,5.20,5.25,3,5
KCES12022Z,20221018,1043,5.20,5.25,5.20,5.25,4,25
KCES12022Z,20221018,1044,5.20,5.20,5.20,5.20,1,1
KCES12022Z,20221018,1045,5.20,5.25,5.20,5.25,1,2
KCES12022Z,20221018,1046,5.20,5.25,5.20,5.25,4,10
KCES12022Z,20221018,1047,5.20,5.25,5.20,5.25,4,9
KCES12022Z,20221018,1048,5.20,5.20,5.20,5.20,1,7
KCES12022Z,20221018,1049,5.20,5.25,5.20,5.25,1,5
KCES12022Z,20221018,1050,5.15,5.15,5.15,5.15,1,2
KCES12022Z,20221018,1051,5.20,5.25,5.15,5.25,3,8
KCES12022Z,20221018,1052,5.15,5.20,5.15,5.15,3,3
KCES12022Z,20221018,1053,5.20,5.20,5.20,5.20,1,4
KCES12022Z,20221018,1054,5.15,5.15,5.15,5.15,1,1
KCES12022Z,20221018,1055,5.15,5.20,5.15,5.20,3,11
KCES12022Z,20221018,1056,5.25,5.25,5.20,5.20,2,6
KCES12022Z,20221018,1057,5.20,5.20,5.20,5.20,0,1
KCES12022Z,20221018,1058,5.25,5.25,5.25,5.25,1,3
KCES12022Z,20221018,1059,5.20,5.20,5.20,5.20,1,2
KCES12022Z,20221018,1100,5.25,5.25,5.20,5.20,4,8
KCES12022Z,20221018,1101,5.20,5.25,5.20,5.25,1,3
KCES12022Z,20221018,1102,5.20,5.25,5.20,5.20,3,12
KCES12022Z,20221018,1103,5.20,5.25,5.20,5.25,1,30
KCES12022Z,20221018,1104,5.25,5.25,5.20,5.20,3,19
KCES12022Z,20221018,1105,5.20,5.25,5.20,5.20,2,6
KCES12022Z,20221018,1106,5.20,5.20,5.15,5.20,2,7
KCES12022Z,20221018,1107,5.20,5.20,5.20,5.20,0,6
KCES12022Z,20221018,1108,5.15,5.15,5.15,5.15,1,5
KCES12022Z,20221018,1109,5.15,5.15,5.10,5.10,5,15
KCES12022Z,20221018,1110,5.15,5.15,5.10,5.10,2,4
KCES12022Z,20221018,1111,5.10,5.15,5.10,5.15,1,14
KCES12022Z,20221018,1112,5.15,5.15,5.15,5.15,0,10
KCES12022Z,20221018,1113,5.10,5.15,5.10,5.10,3,4
KCES12022Z,20221018,1114,5.10,5.15,5.10,5.15,1,2
KCES12022Z,20221018,1115,5.15,5.15,5.10,5.10,5,17
KCES12022Z,20221018,1116,5.10,5.10,4.95,4.95,4,21
KCES12022Z,20221018,1117,5.00,5.00,4.95,4.95,8,15
KCES12022Z,20221018,1118,4.95,5.00,4.90,5.00,5,14
KCES12022Z,20221018,1119,5.00,5.00,4.95,5.00,6,17
KCES12022Z,20221018,1120,4.95,5.00,4.90,4.90,8,25
KCES12022Z,20221018,1121,4.90,4.95,4.85,4.85,5,22
KCES12022Z,20221018,1122,4.85,4.90,4.75,4.75,12,103
KCES12022Z,20221018,1123,4.75,4.80,4.75,4.80,11,146
KCES12022Z,20221018,1124,4.75,4.95,4.75,4.80,40,316
KCES12022Z,20221018,1125,4.90,4.95,4.85,4.90,5,16
KCES12022Z,20221018,1126,4.90,4.95,4.90,4.95,5,23
KCES12022Z,20221018,1127,4.90,4.90,4.90,4.90,1,4
KCES12022Z,20221018,1128,4.90,4.90,4.90,4.90,0,17
KCES12022Z,20221018,1129,4.90,4.90,4.85,4.90,2,11
KCES12022Z,20221018,1130,4.85,4.90,4.85,4.90,2,6
KCES12022Z,20221018,1131,4.85,4.85,4.85,4.85,1,2
KCES12022Z,20221018,1132,4.90,4.90,4.90,4.90,1,4
KCES12022Z,20221018,1133,4.85,4.85,4.80,4.80,2,17
KCES12022Z,20221018,1134,4.80,4.80,4.75,4.75,1,13
KCES12022Z,20221018,1135,4.75,4.80,4.75,4.80,1,93
KCES12022Z,20221018,1136,4.75,4.75,4.75,4.75,1,7
KCES12022Z,20221018,1137,4.80,4.90,4.80,4.85,4,9
KCES12022Z,20221018,1138,4.90,4.90,4.90,4.90,1,5
KCES12022Z,20221018,1139,4.90,4.90,4.90,4.90,0,1
KCES12022Z,20221018,1140,4.90,4.90,4.90,4.90,0,2
KCES12022Z,20221018,1141,4.90,4.90,4.90,4.90,0,3
KCES12022Z,20221018,1142,4.90,4.90,4.90,4.90,0,1
KCES12022Z,20221018,1143,4.90,5.00,4.90,4.95,3,15
KCES12022Z,20221018,1145,4.95,4.95,4.95,4.95,0,2
KCES12022Z,20221018,1146,4.90,4.95,4.90,4.95,2,4
KCES12022Z,20221018,1148,4.95,4.95,4.95,4.95,0,1
KCES12022Z,20221018,1151,4.95,5.00,4.95,4.95,4,11
KCES12022Z,20221018,1152,5.00,5.00,4.95,4.95,2,7
KCES12022Z,20221018,1154,5.00,5.00,5.00,5.00,1,1
KCES12022Z,20221018,1156,5.00,5.00,5.00,5.00,0,1
KCES12022Z,20221018,1157,4.95,4.95,4.95,4.95,1,2
KCES12022Z,20221018,1200,5.00,5.00,4.90,5.00,3,4
KCES12022Z,20221018,1203,4.90,4.90,4.90,4.90,1,1
KCES12022Z,20221018,1204,4.90,4.90,4.90,4.90,0,2
KCES12022Z,20221018,1206,4.90,4.90,4.90,4.90,0,4
KCES12022Z,20221018,1207,4.95,4.95,4.95,4.95,1,1
KCES12022Z,20221018,1208,4.90,4.95,4.90,4.95,2,7
KCES12022Z,20221018,1209,4.95,4.95,4.95,4.95,0,1
KCES12022Z,20221018,1210,4.90,4.90,4.90,4.90,1,5
KCES12022Z,20221018,1211,4.95,4.95,4.95,4.95,1,6
KCES12022Z,20221018,1212,4.90,4.90,4.90,4.90,1,6
KCES12022Z,20221018,1214,4.95,4.95,4.95,4.95,1,2
KCES12022Z,20221018,1215,4.95,4.95,4.95,4.95,0,1
KCES12022Z,20221018,1216,4.90,4.90,4.90,4.90,1,1
KCES12022Z,20221018,1217,4.95,4.95,4.95,4.95,1,3
KCES12022Z,20221018,1218,4.95,4.95,4.95,4.95,0,1
KCES12022Z,20221018,1219,4.90,4.90,4.90,4.90,1,4
KCES12022Z,20221018,1221,4.90,4.90,4.90,4.90,0,4
KCES12022Z,20221018,1222,4.85,4.90,4.85,4.85,3,22
KCES12022Z,20221018,1223,4.90,4.90,4.90,4.90,1,4
KCES12022Z,20221018,1224,4.90,4.90,4.90,4.90,0,1
KCES12022Z,20221018,1225,4.90,4.90,4.90,4.90,0,7
KCES12022Z,20221018,1226,4.85,4.90,4.85,4.90,2,14
KCES12022Z,20221018,1227,4.90,4.90,4.90,4.90,0,30
KCES12022Z,20221018,1228,4.90,4.90,4.90,4.90,0,11
KCES12022Z,20221018,1229,4.90,4.90,4.85,4.85,7,59
KCES12022Z,20221019,0315,4.80,4.90,4.80,4.80,8,63
KCES12022Z,20221019,0316,4.80,4.85,4.80,4.80,2,6
KCES12022Z,20221019,0317,4.80,4.85,4.80,4.85,3,28
KCES12022Z,20221019,0318,4.90,4.90,4.85,4.85,2,4
KCES12022Z,20221019,0319,4.85,4.85,4.85,4.85,0,2
KCES12022Z,20221019,0320,4.90,4.90,4.85,4.85,2,2
KCES12022Z,20221019,0321,4.90,4.90,4.90,4.90,1,1
KCES12022Z,20221019,0322,4.85,4.85,4.85,4.85,1,1
KCES12022Z,20221019,0323,4.85,4.85,4.80,4.85,2,8
KCES12022Z,20221019,0324,4.80,4.80,4.80,4.80,1,4
KCES12022Z,20221019,0327,4.85,4.85,4.85,4.85,1,1
KCES12022Z,20221019,0328,4.90,4.90,4.90,4.90,1,1
KCES12022Z,20221019,0329,4.90,4.90,4.90,4.90,0,3
KCES12022Z,20221019,0331,4.90,4.90,4.85,4.85,1,3
KCES12022Z,20221019,0332,4.85,4.85,4.85,4.85,0,1
KCES12022Z,20221019,0333,4.85,4.85,4.85,4.85,0,1
KCES12022Z,20221019,0337,4.85,4.85,4.85,4.85,0,1
KCES12022Z,20221019,0341,4.90,4.90,4.90,4.90,1,1
KCES12022Z,20221019,0342,4.85,4.85,4.80,4.85,3,6
KCES12022Z,20221019,0343,4.85,4.85,4.85,4.85,0,2
KCES12022Z,20221019,0345,4.85,4.85,4.85,4.85,0,1
KCES12022Z,20221019,0346,4.85,4.90,4.80,4.80,3,33
KCES12022Z,20221019,0347,4.80,4.85,4.80,4.80,8,57
KCES12022Z,20221019,0348,4.80,4.85,4.80,4.85,1,18
KCES12022Z,20221019,0349,4.90,5.00,4.90,4.95,4,22
KCES12022Z,20221019,0350,4.95,4.95,4.95,4.95,0,1
KCES12022Z,20221019,0352,5.00,5.00,4.95,4.95,2,7
KCES12022Z,20221019,0354,5.00,5.00,5.00,5.00,1,3
KCES12022Z,20221019,0355,5.05,5.05,5.05,5.05,1,1
KCES12022Z,20221019,0356,5.05,5.05,5.05,5.05,0,1
KCES12022Z,20221019,0357,5.00,5.00,5.00,5.00,1,2
KCES12022Z,20221019,0358,5.00,5.00,4.95,4.95,1,8
KCES12022Z,20221019,0359,5.05,5.05,5.05,5.05,1,1
KCES12022Z,20221019,0400,4.95,4.95,4.90,4.90,4,23
KCES12022Z,20221019,0401,4.85,4.85,4.85,4.85,1,2
KCES12022Z,20221019,0402,4.90,4.95,4.90,4.95,2,5
KCES12022Z,20221019,0403,4.95,4.95,4.95,4.95,0,1
KCES12022Z,20221019,0404,4.95,5.00,4.95,4.95,2,14
KCES12022Z,20221019,0407,4.90,4.90,4.90,4.90,1,3
KCES12022Z,20221019,0412,4.95,5.00,4.95,5.00,2,6
KCES12022Z,20221019,0414,5.00,5.00,4.90,4.95,3,12
KCES12022Z,20221019,0417,4.95,4.95,4.95,4.95,0,1
KCES12022Z,20221019,0419,4.90,4.90,4.90,4.90,1,7
KCES12022Z,20221019,0424,4.90,4.95,4.90,4.95,1,2
KCES12022Z,20221019,0425,4.90,4.90,4.90,4.90,1,2
KCES12022Z,20221019,0428,4.95,5.00,4.95,5.00,2,8
KCES12022Z,20221019,0430,5.00,5.00,5.00,5.00,0,4
KCES12022Z,20221019,0433,4.95,5.05,4.95,5.00,5,10
KCES12022Z,20221019,0434,5.00,5.00,5.00,5.00,0,1
KCES12022Z,20221019,0435,5.05,5.05,4.95,4.95,3,4
KCES12022Z,20221019,0436,4.95,5.00,4.95,4.95,2,5
KCES12022Z,20221019,0437,4.95,4.95,4.80,4.80,3,25
KCES12022Z,20221019,0438,4.85,4.85,4.80,4.85,3,8
KCES12022Z,20221019,0439,4.90,4.90,4.90,4.90,1,4
KCES12022Z,20221019,0444,4.85,4.85,4.80,4.85,5,20
KCES12022Z,20221019,0445,4.80,4.80,4.80,4.80,1,4
KCES12022Z,20221019,0447,4.80,4.85,4.65,4.65,5,52
KCES12022Z,20221019,0448,4.70,4.70,4.70,4.70,1,1
KCES12022Z,20221019,0454,4.75,4.75,4.70,4.70,2,2
KCES12022Z,20221019,0455,4.70,4.70,4.65,4.70,2,7
KCES12022Z,20221019,0500,4.75,4.80,4.75,4.75,3,12
KCES12022Z,20221019,0503,4.85,4.95,4.85,4.95,2,6
KCES12022Z,20221019,0505,4.90,4.90,4.90,4.90,1,3
KCES12022Z,20221019,0506,4.95,4.95,4.95,4.95,1,1
KCES12022Z,20221019,0509,4.95,4.95,4.95,4.95,0,2
KCES12022Z,20221019,0510,5.00,5.00,5.00,5.00,1,1
KCES12022Z,20221019,0514,5.00,5.05,4.95,4.95,3,4
KCES12022Z,20221019,0519,5.00,5.00,5.00,5.00,1,1
KCES12022Z,20221019,0520,4.95,4.95,4.85,4.85,3,12
KCES12022Z,20221019,0521,4.95,4.95,4.95,4.95,1,2
KCES12022Z,20221019,0525,4.90,4.90,4.90,4.90,1,4
KCES12022Z,20221019,0526,4.85,4.85,4.85,4.85,1,3
KCES12022Z,20221019,0528,4.90,4.90,4.90,4.90,1,1
KCES12022Z,20221019,0529,4.95,4.95,4.95,4.95,1,1
KCES12022Z,20221019,0534,4.95,4.95,4.95,4.95,0,1
KCES12022Z,20221019,0536,4.95,4.95,4.95,4.95,0,3
KCES12022Z,20221019,0538,4.90,4.90,4.90,4.90,1,7
KCES12022Z,20221019,0542,4.95,5.05,4.95,5.00,4,10
KCES12022Z,20221019,0545,5.00,5.00,4.95,4.95,1,5
KCES12022Z,20221019,0546,4.90,4.90,4.90,4.90,1,3
KCES12022Z,20221019,0547,4.85,4.95,4.85,4.85,7,32
KCES12022Z,20221019,0548,4.95,4.95,4.95,4.95,1,6
KCES12022Z,20221019,0554,4.90,4.90,4.90,4.90,1,1
KCES12022Z,20221019,0555,4.90,4.90,4.85,4.85,1,28
KCES12022Z,20221019,0556,4.85,4.85,4.85,4.85,0,8
KCES12022Z,20221019,0600,4.90,4.90,4.90,4.90,1,1
KCES12022Z,20221019,0602,4.90,4.90,4.90,4.90,0,2
KCES12022Z,20221019,0608,4.85,4.95,4.85,4.95,3,6
KCES12022Z,20221019,0611,4.85,4.85,4.85,4.85,1,1
KCES12022Z,20221019,0613,4.95,4.95,4.95,4.95,1,2
KCES12022Z,20221019,0614,4.95,4.95,4.90,4.90,1,7
KCES12022Z,20221019,0617,4.85,4.85,4.75,4.80,11,71
KCES12022Z,20221019,0618,4.85,4.85,4.85,4.85,1,11
KCES12022Z,20221019,0619,4.80,4.80,4.80,4.80,1,1
KCES12022Z,20221019,0620,4.80,4.80,4.80,4.80,0,4
KCES12022Z,20221019,0624,4.85,4.85,4.85,4.85,1,2
KCES12022Z,20221019,0625,4.85,4.85,4.85,4.85,0,3
KCES12022Z,20221019,0626,4.85,4.85,4.80,4.80,1,6
KCES12022Z,20221019,0630,4.80,4.85,4.80,4.85,1,3
KCES12022Z,20221019,0632,4.85,4.85,4.85,4.85,0,1
KCES12022Z,20221019,0635,4.90,4.90,4.90,4.90,1,6
KCES12022Z,20221019,0639,4.95,4.95,4.95,4.95,1,1
KCES12022Z,20221019,0640,4.85,4.85,4.80,4.85,3,17
KCES12022Z,20221019,0641,4.85,4.85,4.85,4.85,0,5
KCES12022Z,20221019,0642,4.80,4.80,4.80,4.80,1,1
KCES12022Z,20221019,0646,4.90,4.90,4.90,4.90,1,2
KCES12022Z,20221019,0648,4.90,4.90,4.90,4.90,0,2
KCES12022Z,20221019,0652,4.95,4.95,4.95,4.95,1,3
KCES12022Z,20221019,0653,4.90,4.90,4.90,4.90,1,1
KCES12022Z,20221019,0656,4.95,4.95,4.95,4.95,1,1
KCES12022Z,20221019,0657,4.95,4.95,4.95,4.95,0,1
KCES12022Z,20221019,0658,4.95,4.95,4.95,4.95,0,1
KCES12022Z,20221019,0659,5.00,5.00,4.90,4.90,3,12
KCES12022Z,20221019,0700,4.95,5.00,4.95,4.95,3,11
KCES12022Z,20221019,0703,5.05,5.05,5.05,5.05,1,2
KCES12022Z,20221019,0704,5.00,5.05,5.00,5.05,4,11
KCES12022Z,20221019,0705,5.05,5.15,5.05,5.15,2,16
KCES12022Z,20221019,0706,5.20,5.20,5.20,5.20,1,3
KCES12022Z,20221019,0708,5.25,5.25,5.25,5.25,1,2
KCES12022Z,20221019,0709,5.25,5.25,5.20,5.20,1,4
KCES12022Z,20221019,0711,5.20,5.20,5.15,5.20,2,10
KCES12022Z,20221019,0712,5.15,5.15,5.15,5.15,1,5
KCES12022Z,20221019,0713,5.20,5.20,5.20,5.20,1,3
KCES12022Z,20221019,0717,5.25,5.25,5.25,5.25,1,1
KCES12022Z,20221019,0718,5.25,5.25,5.25,5.25,0,2
KCES12022Z,20221019,0721,5.20,5.20,5.20,5.20,1,1
KCES12022Z,20221019,0722,5.30,5.30,5.30,5.30,1,15
KCES12022Z,20221019,0723,5.30,5.30,5.30,5.30,0,1
KCES12022Z,20221019,0724,5.30,5.35,5.30,5.35,1,6
KCES12022Z,20221019,0725,5.35,5.35,5.35,5.35,0,2
KCES12022Z,20221019,0726,5.35,5.35,5.30,5.30,1,5
KCES12022Z,20221019,0727,5.40,5.40,5.40,5.40,1,1
KCES12022Z,20221019,0729,5.40,5.40,5.40,5.40,0,5
KCES12022Z,20221019,0730,5.40,5.40,5.35,5.40,2,16
KCES12022Z,20221019,0731,5.40,5.40,5.35,5.40,4,10
KCES12022Z,20221019,0732,5.40,5.40,5.40,5.40,0,4
KCES12022Z,20221019,0735,5.40,5.40,5.35,5.35,1,3
KCES12022Z,20221019,0736,5.35,5.40,5.30,5.40,3,38
KCES12022Z,20221019,0737,5.40,5.40,5.40,5.40,0,27
KCES12022Z,20221019,0738,5.40,5.45,5.40,5.45,1,32
KCES12022Z,20221019,0739,5.45,5.45,5.45,5.45,0,8
KCES12022Z,20221019,0740,5.45,5.45,5.40,5.45,2,7
KCES12022Z,20221019,0741,5.35,5.40,5.35,5.40,2,2
KCES12022Z,20221019,0742,5.45,5.45,5.30,5.35,4,33
KCES12022Z,20221019,0744,5.35,5.35,5.35,5.35,0,1
KCES12022Z,20221019,0745,5.35,5.40,5.35,5.40,1,5
KCES12022Z,20221019,0746,5.35,5.40,5.35,5.40,2,2
KCES12022Z,20221019,0747,5.35,5.35,5.35,5.35,1,5
KCES12022Z,20221019,0749,5.35,5.35,5.35,5.35,0,12
KCES12022Z,20221019,0750,5.40,5.40,5.40,5.40,1,2
KCES12022Z,20221019,0751,5.35,5.35,5.35,5.35,1,2
KCES12022Z,20221019,0752,5.35,5.35,5.30,5.30,1,12
KCES12022Z,20221019,0753,5.30,5.30,5.30,5.30,0,1
KCES12022Z,20221019,0754,5.40,5.40,5.30,5.30,2,2
KCES12022Z,20221019,0756,5.30,5.30,5.30,5.30,0,1
KCES12022Z,20221019,0757,5.30,5.35,5.30,5.35,1,4
KCES12022Z,20221019,0758,5.35,5.35,5.35,5.35,0,1
KCES12022Z,20221019,0759,5.35,5.35,5.30,5.30,1,5
KCES12022Z,20221019,0800,5.25,5.25,5.25,5.25,1,4
KCES12022Z,20221019,0802,5.20,5.20,5.20,5.20,1,19
KCES12022Z,20221019,0803,5.25,5.25,5.25,5.25,1,1
KCES12022Z,20221019,0804,5.25,5.25,5.25,5.25,0,3
KCES12022Z,20221019,0805,5.20,5.20,5.15,5.15,2,26
KCES12022Z,20221019,0806,5.20,5.20,5.15,5.15,2,48
KCES12022Z,20221019,0807,5.20,5.20,5.20,5.20,1,1
KCES12022Z,20221019,0808,5.20,5.20,5.20,5.20,0,1
KCES12022Z,20221019,0809,5.15,5.15,5.15,5.15,1,1
KCES12022Z,20221019,0810,5.20,5.25,5.20,5.25,2,2
KCES12022Z,20221019,0811,5.25,5.25,5.20,5.25,2,5
KCES12022Z,20221019,0812,5.25,5.25,5.20,5.25,2,5
KCES12022Z,20221019,0813,5.25,5.25,5.25,5.25,0,1
KCES12022Z,20221019,0814,5.15,5.25,5.15,5.25,2,3
KCES12022Z,20221019,0816,5.25,5.25,5.25,5.25,0,3
KCES12022Z,20221019,0817,5.25,5.25,5.25,5.25,0,1
KCES12022Z,20221019,0818,5.25,5.25,5.25,5.25,0,2
KCES12022Z,20221019,0819,5.25,5.25,5.25,5.25,0,1
KCES12022Z,20221019,0820,5.30,5.30,5.30,5.30,1,2
KCES12022Z,20221019,0821,5.30,5.30,5.30,5.30,0,1
KCES12022Z,20221019,0822,5.30,5.35,5.30,5.35,1,13
KCES12022Z,20221019,0823,5.35,5.35,5.35,5.35,0,11
KCES12022Z,20221019,0824,5.35,5.35,5.35,5.35,0,13
KCES12022Z,20221019,0825,5.35,5.35,5.25,5.35,3,16
KCES12022Z,20221019,0827,5.35,5.35,5.35,5.35,0,2
KCES12022Z,20221019,0828,5.35,5.35,5.35,5.35,0,10
KCES12022Z,20221019,0829,5.35,5.35,5.35,5.35,0,1
KCES12022Z,20221019,0830,5.40,5.40,5.40,5.40,1,1
KCES12022Z,20221019,0831,5.30,5.30,5.30,5.30,1,1
KCES12022Z,20221019,0834,5.30,5.30,5.25,5.25,1,37
KCES12022Z,20221019,0835,5.30,5.30,5.25,5.25,2,11
KCES12022Z,20221019,0836,5.25,5.25,5.25,5.25,0,4
KCES12022Z,20221019,0837,5.30,5.30,5.25,5.25,2,3
KCES12022Z,20221019,0838,5.25,5.35,5.25,5.35,4,20
KCES12022Z,20221019,0840,5.30,5.30,5.30,5.30,1,2
KCES12022Z,20221019,0841,5.30,5.35,5.30,5.30,2,10
KCES12022Z,20221019,0842,5.30,5.30,5.25,5.25,1,7
KCES12022Z,20221019,0843,5.25,5.25,5.25,5.25,0,6
KCES12022Z,20221019,0844,5.30,5.30,5.25,5.25,2,19
KCES12022Z,20221019,0845,5.30,5.30,5.25,5.30,3,13
KCES12022Z,20221019,0846,5.25,5.30,5.25,5.30,2,6
KCES12022Z,20221019,0847,5.30,5.30,5.25,5.30,2,8
KCES12022Z,20221019,0848,5.30,5.30,5.25,5.25,1,37
KCES12022Z,20221019,0849,5.20,5.20,5.00,5.00,5,43
KCES12022Z,20221019,0850,5.00,5.05,5.00,5.00,2,39
KCES12022Z,20221019,0851,5.00,5.10,5.00,5.10,2,37
KCES12022Z,20221019,0852,5.00,5.00,5.00,5.00,1,26
KCES12022Z,20221019,0853,5.05,5.05,5.05,5.05,1,10
KCES12022Z,20221019,0855,5.00,5.00,5.00,5.00,1,17
KCES12022Z,20221019,0856,5.00,5.00,5.00,5.00,0,16
KCES12022Z,20221019,0857,5.00,5.00,4.95,4.95,1,9
KCES12022Z,20221019,0858,5.00,5.05,5.00,5.05,2,19
KCES12022Z,20221019,0859,5.10,5.10,5.10,5.10,1,12
KCES12022Z,20221019,0900,5.05,5.05,4.75,4.75,16,136
KCES12022Z,20221019,0901,4.80,4.85,4.75,4.85,15,107
KCES12022Z,20221019,0902,4.85,5.10,4.85,5.05,13,116
KCES12022Z,20221019,0903,5.05,5.05,5.05,5.05,0,11
KCES12022Z,20221019,0904,5.10,5.10,5.05,5.05,4,23
KCES12022Z,20221019,0905,5.05,5.10,5.05,5.10,1,7
KCES12022Z,20221019,0906,5.10,5.10,5.05,5.10,2,66
KCES12022Z,20221019,0908,5.05,5.10,5.05,5.05,3,18
KCES12022Z,20221019,0909,5.05,5.05,5.00,5.00,1,12
KCES12022Z,20221019,0910,5.05,5.05,5.00,5.05,3,24
KCES12022Z,20221019,0911,5.10,5.10,5.00,5.00,3,5
KCES12022Z,20221019,0914,5.00,5.05,5.00,5.00,2,3
KCES12022Z,20221019,0915,5.00,5.10,5.00,5.10,2,18
KCES12022Z,20221019,0916,5.10,5.10,5.10,5.10,0,2
KCES12022Z,20221019,0917,5.10,5.10,5.10,5.10,0,22
KCES12022Z,20221019,0918,5.10,5.10,5.10,5.10,0,7
KCES12022Z,20221019,0919,5.10,5.15,5.10,5.15,1,10
KCES12022Z,20221019,0920,5.15,5.25,5.15,5.25,4,29
KCES12022Z,20221019,0921,5.30,5.30,5.30,5.30,1,1
KCES12022Z,20221019,0922,5.30,5.30,5.30,5.30,0,2
KCES12022Z,20221019,0923,5.25,5.25,5.25,5.25,1,4
KCES12022Z,20221019,0924,5.20,5.20,5.05,5.15,7,54
KCES12022Z,20221019,0925,5.15,5.15,5.15,5.15,0,4
KCES12022Z,20221019,0926,5.20,5.20,5.15,5.20,3,12
KCES12022Z,20221019,0928,5.20,5.20,5.20,5.20,0,1
KCES12022Z,20221019,0929,5.20,5.30,5.20,5.30,4,17
KCES12022Z,20221019,0930,5.25,5.25,5.25,5.25,1,1
KCES12022Z,20221019,0931,5.25,5.25,5.25,5.25,0,1
KCES12022Z,20221019,0932,5.25,5.25,5.20,5.25,2,12
KCES12022Z,20221019,0933,5.25,5.25,5.20,5.25,2,16
KCES12022Z,20221019,0934,5.20,5.20,5.20,5.20,1,1
KCES12022Z,20221019,0936,5.20,5.25,5.20,5.25,1,2
KCES12022Z,20221019,0937,5.20,5.25,5.20,5.25,4,4
KCES12022Z,20221019,0938,5.20,5.20,5.20,5.20,1,5
KCES12022Z,20221019,0939,5.20,5.25,5.20,5.20,2,4
KCES12022Z,20221019,0940,5.25,5.25,5.25,5.25,1,8
KCES12022Z,20221019,0941,5.30,5.30,5.30,5.30,1,3
KCES12022Z,20221019,0942,5.25,5.25,5.25,5.25,1,4
KCES12022Z,20221019,0943,5.30,5.30,5.25,5.25,2,2
KCES12022Z,20221019,0944,5.25,5.30,5.25,5.25,2,7
KCES12022Z,20221019,0945,5.25,5.25,5.25,5.25,0,6
KCES12022Z,20221019,0946,5.25,5.25,5.20,5.20,1,5
KCES12022Z,20221019,0947,5.20,5.20,5.20,5.20,0,3
KCES12022Z,20221019,0948,5.20,5.20,5.20,5.20,0,2
KCES12022Z,20221019,0949,5.20,5.20,5.20,5.20,0,10
KCES12022Z,20221019,0950,5.20,5.20,5.20,5.20,0,2
KCES12022Z,20221019,0951,5.20,5.20,5.20,5.20,0,2
KCES12022Z,20221019,0952,5.20,5.20,5.20,5.20,0,4
KCES12022Z,20221019,0953,5.20,5.20,5.20,5.20,0,4
KCES12022Z,20221019,0954,5.20,5.20,5.20,5.20,0,2
KCES12022Z,20221019,0955,5.20,5.20,5.20,5.20,0,2
KCES12022Z,20221019,0956,5.20,5.20,5.20,5.20,0,32
KCES12022Z,20221019,0957,5.20,5.25,5.20,5.20,2,12
KCES12022Z,20221019,0958,5.20,5.20,5.20,5.20,0,2
KCES12022Z,20221019,0959,5.20,5.20,5.20,5.20,0,4
KCES12022Z,20221019,1000,5.20,5.20,5.20,5.20,0,11
KCES12022Z,20221019,1001,5.20,5.20,5.20,5.20,0,28
KCES12022Z,20221019,1002,5.20,5.20,5.20,5.20,0,30
KCES12022Z,20221019,1003,5.20,5.20,5.20,5.20,0,37
KCES12022Z,20221019,1004,5.20,5.20,5.20,5.20,0,12
KCES12022Z,20221019,1005,5.20,5.20,5.05,5.10,4,38
KCES12022Z,20221019,1006,5.05,5.10,5.05,5.05,3,5
KCES12022Z,20221019,1007,5.05,5.05,5.00,5.00,3,34
KCES12022Z,20221019,1008,5.05,5.05,5.00,5.05,3,4
KCES12022Z,20221019,1009,5.00,5.00,5.00,5.00,1,32
KCES12022Z,20221019,1010,5.00,5.00,4.90,4.90,2,88
KCES12022Z,20221019,1011,4.85,4.95,4.75,4.95,14,145
KCES12022Z,20221019,1012,4.95,4.95,4.80,4.80,3,58
KCES12022Z,20221019,1013,4.85,4.90,4.85,4.85,3,12
KCES12022Z,20221019,1014,4.85,4.85,4.80,4.85,2,11
KCES12022Z,20221019,1015,4.90,4.90,4.90,4.90,1,5
KCES12022Z,20221019,1016,4.85,4.85,4.70,4.70,4,113
KCES12022Z,20221019,1017,4.70,4.90,4.70,4.90,4,58
KCES12022Z,20221019,1018,4.85,4.90,4.85,4.85,3,39
KCES12022Z,20221019,1019,4.90,4.90,4.85,4.90,3,7
KCES12022Z,20221019,1020,4.90,4.90,4.85,4.90,2,65
KCES12022Z,20221019,1021,4.90,4.95,4.90,4.95,1,27
KCES12022Z,20221019,1022,4.95,4.95,4.95,4.95,0,2
KCES12022Z,20221019,1023,5.00,5.00,4.90,4.90,2,2
KCES12022Z,20221019,1024,4.90,4.90,4.90,4.90,0,16
KCES12022Z,20221019,1025,4.85,4.90,4.85,4.85,3,16
KCES12022Z,20221019,1026,4.85,4.85,4.80,4.80,3,8
KCES12022Z,20221019,1027,4.80,4.80,4.80,4.80,0,2
KCES12022Z,20221019,1028,4.80,4.85,4.80,4.85,1,6
KCES12022Z,20221019,1029,4.80,4.85,4.80,4.80,3,5
KCES12022Z,20221019,1030,4.85,4.90,4.85,4.90,2,23
KCES12022Z,20221019,1031,4.90,5.00,4.90,5.00,2,39
KCES12022Z,20221019,1032,4.95,4.95,4.95,4.95,1,6
KCES12022Z,20221019,1033,4.95,5.05,4.95,5.00,3,21
KCES12022Z,20221019,1034,5.00,5.10,5.00,5.05,5,24
KCES12022Z,20221019,1035,5.00,5.05,5.00,5.00,3,24
KCES12022Z,20221019,1036,5.00,5.05,5.00,5.00,2,5
KCES12022Z,20221019,1037,5.00,5.05,5.00,5.05,3,16
KCES12022Z,20221019,1038,4.95,5.00,4.95,4.95,3,5
KCES12022Z,20221019,1039,5.00,5.00,5.00,5.00,1,3
KCES12022Z,20221019,1040,4.95,4.95,4.95,4.95,1,4
KCES12022Z,20221019,1042,4.95,5.00,4.95,5.00,1,4
KCES12022Z,20221019,1043,4.95,5.00,4.95,5.00,4,10
KCES12022Z,20221019,1044,5.00,5.00,4.95,5.00,2,8
KCES12022Z,20221019,1045,5.00,5.00,4.95,5.00,2,4
KCES12022Z,20221019,1046,4.95,5.00,4.95,4.95,5,17
KCES12022Z,20221019,1047,5.00,5.00,4.95,4.95,4,9
KCES12022Z,20221019,1048,5.00,5.00,5.00,5.00,1,2
KCES12022Z,20221019,1049,5.00,5.00,5.00,5.00,0,4
KCES12022Z,20221019,1050,5.00,5.00,5.00,5.00,0,25
KCES12022Z,20221019,1051,5.00,5.00,4.95,5.00,2,17
KCES12022Z,20221019,1052,5.00,5.00,4.95,4.95,1,2
KCES12022Z,20221019,1053,4.95,4.95,4.90,4.95,2,20
KCES12022Z,20221019,1054,4.90,5.00,4.90,4.95,4,11
KCES12022Z,20221019,1055,5.00,5.00,4.95,4.95,4,19
KCES12022Z,20221019,1056,4.95,4.95,4.90,4.90,1,2
KCES12022Z,20221019,1057,4.90,4.90,4.90,4.90,0,3
KCES12022Z,20221019,1058,4.90,4.95,4.90,4.90,4,26
KCES12022Z,20221019,1059,4.85,4.90,4.85,4.85,3,4
KCES12022Z,20221019,1100,4.90,4.90,4.85,4.85,2,9
KCES12022Z,20221019,1101,4.90,4.90,4.75,4.75,4,65
KCES12022Z,20221019,1102,4.75,4.80,4.70,4.80,3,59
KCES12022Z,20221019,1103,4.80,4.80,4.80,4.80,0,3
KCES12022Z,20221019,1104,4.80,4.85,4.80,4.85,1,4
KCES12022Z,20221019,1105,4.80,4.85,4.80,4.80,5,34
KCES12022Z,20221019,1106,4.80,4.85,4.80,4.85,1,82
KCES12022Z,20221019,1107,4.80,4.85,4.80,4.85,6,60
KCES12022Z,20221019,1108,4.85,4.85,4.80,4.85,2,53
KCES12022Z,20221019,1109,4.85,4.90,4.85,4.85,2,23
KCES12022Z,20221019,1110,4.85,4.95,4.85,4.95,4,55
KCES12022Z,20221019,1111,4.95,4.95,4.90,4.90,1,17
KCES12022Z,20221019,1112,4.90,4.95,4.90,4.90,4,11
KCES12022Z,20221019,1113,4.90,4.95,4.90,4.95,5,34
KCES12022Z,20221019,1114,4.95,4.95,4.95,4.95,0,6
KCES12022Z,20221019,1115,4.90,4.95,4.90,4.95,2,8
KCES12022Z,20221019,1116,4.95,4.95,4.90,4.90,1,17
KCES12022Z,20221019,1117,4.90,4.95,4.90,4.95,1,5
KCES12022Z,20221019,1118,4.90,4.95,4.85,4.85,4,24
KCES12022Z,20221019,1119,4.85,4.90,4.85,4.85,2,25
KCES12022Z,20221019,1120,4.85,4.90,4.85,4.90,3,68
KCES12022Z,20221019,1121,4.90,4.95,4.90,4.95,7,14
KCES12022Z,20221019,1122,4.90,5.00,4.90,5.00,5,39
KCES12022Z,20221019,1123,5.00,5.05,4.95,5.00,8,93
KCES12022Z,20221019,1124,5.00,5.05,5.00,5.05,21,99
KCES12022Z,20221019,1125,5.00,5.00,4.95,4.95,6,37
KCES12022Z,20221019,1126,4.95,5.00,4.95,5.00,1,50
KCES12022Z,20221019,1127,4.95,5.00,4.95,4.95,3,11
KCES12022Z,20221019,1128,5.00,5.00,5.00,5.00,1,20
KCES12022Z,20221019,1129,5.00,5.00,4.95,4.95,1,7
KCES12022Z,20221019,1130,4.95,5.00,4.95,5.00,1,16
KCES12022Z,20221019,1131,5.00,5.00,5.00,5.00,0,3
KCES12022Z,20221019,1132,5.00,5.00,5.00,5.00,0,9
KCES12022Z,20221019,1133,4.95,5.00,4.95,5.00,2,8
KCES12022Z,20221019,1134,4.95,5.00,4.95,5.00,2,7
KCES12022Z,20221019,1135,5.00,5.00,5.00,5.00,0,2
KCES12022Z,20221019,1136,4.95,5.05,4.95,5.05,2,2
KCES12022Z,20221019,1137,5.00,5.00,5.00,5.00,1,3
KCES12022Z,20221019,1138,5.00,5.00,4.95,5.00,2,7
KCES12022Z,20221019,1139,4.95,4.95,4.95,4.95,1,2
KCES12022Z,20221019,1140,4.95,5.00,4.95,4.95,2,15
KCES12022Z,20221019,1141,5.00,5.00,4.95,4.95,2,5
KCES12022Z,20221019,1142,4.95,4.95,4.95,4.95,0,5
KCES12022Z,20221019,1143,4.95,5.00,4.95,5.00,1,2
KCES12022Z,20221019,1144,4.95,4.95,4.95,4.95,1,2
KCES12022Z,20221019,1145,5.00,5.00,4.95,5.00,3,10
KCES12022Z,20221019,1146,5.00,5.00,4.95,4.95,1,4
KCES12022Z,20221019,1147,5.00,5.00,5.00,5.00,1,1
KCES12022Z,20221019,1148,5.00,5.00,4.95,4.95,1,12
KCES12022Z,20221019,1150,5.00,5.00,5.00,5.00,1,40
KCES12022Z,20221019,1151,5.00,5.00,5.00,5.00,0,4
KCES12022Z,20221019,1153,5.00,5.00,5.00,5.00,0,1
KCES12022Z,20221019,1154,5.00,5.00,5.00,5.00,0,2
KCES12022Z,20221019,1155,5.00,5.00,5.00,5.00,0,2
KCES12022Z,20221019,1156,5.00,5.00,5.00,5.00,0,1
KCES12022Z,20221019,1157,5.05,5.05,5.00,5.00,2,2
KCES12022Z,20221019,1200,5.00,5.00,5.00,5.00,0,15
KCES12022Z,20221019,1202,5.00,5.00,5.00,5.00,0,1
KCES12022Z,20221019,1203,5.00,5.00,5.00,5.00,0,2
KCES12022Z,20221019,1204,5.00,5.05,5.00,5.05,1,37
KCES12022Z,20221019,1205,5.05,5.05,5.05,5.05,0,4
KCES12022Z,20221019,1206,5.05,5.05,5.05,5.05,0,2
KCES12022Z,20221019,1207,5.05,5.10,5.05,5.10,1,2
KCES12022Z,20221019,1208,5.10,5.10,5.10,5.10,0,3
KCES12022Z,20221019,1209,5.05,5.10,5.05,5.10,4,32
KCES12022Z,20221019,1210,5.05,5.05,5.05,5.05,1,7
KCES12022Z,20221019,1211,5.10,5.15,5.05,5.05,4,4
KCES12022Z,20221019,1213,5.05,5.05,5.05,5.05,0,1
KCES12022Z,20221019,1214,5.15,5.15,5.10,5.10,4,30
KCES12022Z,20221019,1215,5.10,5.15,5.10,5.15,3,5
KCES12022Z,20221019,1216,5.15,5.15,5.10,5.15,2,5
KCES12022Z,20221019,1217,5.20,5.20,5.15,5.15,2,20
KCES12022Z,20221019,1218,5.20,5.25,5.20,5.20,7,29
KCES12022Z,20221019,1219,5.25,5.25,5.20,5.20,2,2
KCES12022Z,20221019,1220,5.25,5.25,5.20,5.25,3,33
KCES12022Z,20221019,1221,5.25,5.25,5.20,5.20,1,6
KCES12022Z,20221019,1222,5.25,5.25,5.25,5.25,1,4
KCES12022Z,20221019,1223,5.25,5.25,5.20,5.25,2,5
KCES12022Z,20221019,1224,5.20,5.30,5.20,5.30,2,2
KCES12022Z,20221019,1225,5.30,5.30,5.25,5.25,1,21
KCES12022Z,20221019,1226,5.30,5.30,5.15,5.20,5,19
KCES12022Z,20221019,1227,5.25,5.30,5.25,5.30,2,11
KCES12022Z,20221019,1228,5.30,5.30,5.20,5.20,2,23
KCES12022Z,20221019,1229,5.20,5.20,5.10,5.20,14,48
KCES12022Z,20221020,0315,5.00,5.05,5.00,5.05,10,63
KCES12022Z,20221020,0316,5.10,5.15,5.05,5.05,5,10
KCES12022Z,20221020,0317,5.10,5.10,5.10,5.10,1,1
KCES12022Z,20221020,0318,5.15,5.20,5.10,5.10,4,10
KCES12022Z,20221020,0319,5.10,5.10,5.10,5.10,0,1
KCES12022Z,20221020,0321,5.10,5.10,5.10,5.10,0,1
KCES12022Z,20221020,0322,5.10,5.10,5.10,5.10,0,1
KCES12022Z,20221020,0323,5.15,5.15,5.15,5.15,1,1
KCES12022Z,20221020,0324,5.10,5.10,5.10,5.10,1,2
KCES12022Z,20221020,0325,5.10,5.10,5.10,5.10,0,3
KCES12022Z,20221020,0328,5.10,5.10,5.10,5.10,0,5
KCES12022Z,20221020,0330,5.05,5.05,5.05,5.05,1,2
KCES12022Z,20221020,0331,5.05,5.05,4.80,4.90,13,103
KCES12022Z,20221020,0332,4.90,4.90,4.90,4.90,0,10
KCES12022Z,20221020,0333,4.85,4.85,4.85,4.85,1,1
KCES12022Z,20221020,0334,4.85,4.85,4.85,4.85,0,3
KCES12022Z,20221020,0335,4.85,5.00,4.85,4.95,4,33
KCES12022Z,20221020,0336,4.95,4.95,4.95,4.95,0,1
KCES12022Z,20221020,0337,4.95,5.00,4.95,4.95,4,7
KCES12022Z,20221020,0338,4.90,4.90,4.90,4.90,1,1
KCES12022Z,20221020,0339,4.90,4.90,4.90,4.90,0,7
KCES12022Z,20221020,0340,4.85,4.85,4.85,4.85,1,1
KCES12022Z,20221020,0342,4.85,4.85,4.85,4.85,0,1
KCES12022Z,20221020,0344,4.90,4.90,4.90,4.90,1,1
KCES12022Z,20221020,0346,4.85,4.85,4.85,4.85,1,1
KCES12022Z,20221020,0347,4.95,5.00,4.95,5.00,2,21
KCES12022Z,20221020,0348,5.05,5.05,5.05,5.05,1,7
KCES12022Z,20221020,0349,5.10,5.10,5.10,5.10,1,2
KCES12022Z,20221020,0350,5.10,5.10,5.05,5.05,1,2
KCES12022Z,20221020,0353,5.05,5.05,5.05,5.05,0,14
KCES12022Z,20221020,0354,5.05,5.05,5.05,5.05,0,8
KCES12022Z,20221020,0356,5.05,5.15,5.05,5.05,4,28
KCES12022Z,20221020,0358,5.05,5.05,5.05,5.05,0,1
KCES12022Z,20221020,0402,5.05,5.10,5.05,5.10,1,4
KCES12022Z,20221020,0403,5.10,5.10,5.10,5.10,0,8
KCES12022Z,20221020,0404,5.10,5.10,5.10,5.10,0,2
KCES12022Z,20221020,0407,5.15,5.15,5.15,5.15,1,1
KCES12022Z,20221020,0412,5.10,5.10,5.05,5.05,2,11
KCES12022Z,20221020,0413,5.05,5.15,5.05,5.15,3,32
KCES12022Z,20221020,0414,5.15,5.20,5.15,5.20,1,5
KCES12022Z,20221020,0415,5.25,5.30,5.20,5.30,3,10
KCES12022Z,20221020,0416,5.25,5.25,5.25,5.25,1,6
KCES12022Z,20221020,0417,5.20,5.20,5.20,5.20,1,3
KCES12022Z,20221020,0418,5.20,5.25,5.20,5.25,1,4
KCES12022Z,20221020,0420,5.20,5.20,5.15,5.15,2,5
KCES12022Z,20221020,0421,5.10,5.15,5.10,5.10,3,9
KCES12022Z,20221020,0427,5.05,5.05,5.05,5.05,1,1
KCES12022Z,20221020,0440,5.05,5.05,5.05,5.05,0,1
KCES12022Z,20221020,0442,5.05,5.05,5.05,5.05,0,1
KCES12022Z,20221020,0444,5.05,5.05,5.05,5.05,0,1
KCES12022Z,20221020,0445,5.10,5.10,5.10,5.10,1,1
KCES12022Z,20221020,0446,5.05,5.05,5.05,5.05,1,2
KCES12022Z,20221020,0448,5.10,5.10,5.10,5.10,1,1
KCES12022Z,20221020,0450,5.10,5.10,5.05,5.05,1,3
KCES12022Z,20221020,0451,5.05,5.05,5.05,5.05,0,1
KCES12022Z,20221020,0452,5.05,5.05,5.05,5.05,0,2
KCES12022Z,20221020,0453,5.05,5.05,5.05,5.05,0,1
KCES12022Z,20221020,0455,5.05,5.05,5.05,5.05,0,1
KCES12022Z,20221020,0458,5.05,5.05,5.05,5.05,0,2
KCES12022Z,20221020,0504,5.10,5.10,5.10,5.10,1,6
KCES12022Z,20221020,0509,5.10,5.10,5.10,5.10,0,5
KCES12022Z,20221020,0514,5.05,5.10,5.05,5.10,2,2
KCES12022Z,20221020,0516,5.05,5.05,5.05,5.05,1,1
KCES12022Z,20221020,0517,5.05,5.05,5.05,5.05,0,15
KCES12022Z,20221020,0518,5.05,5.05,5.05,5.05,0,7
KCES12022Z,20221020,0519,5.05,5.05,5.05,5.05,0,3
KCES12022Z,20221020,0520,5.10,5.10,5.10,5.10,1,1
KCES12022Z,20221020,0521,5.05,5.05,5.05,5.05,1,2
KCES12022Z,20221020,0522,5.05,5.05,5.05,5.05,0,1
KCES12022Z,20221020,0523,5.05,5.10,5.05,5.10,1,9
KCES12022Z,20221020,0525,5.15,5.15,5.15,5.15,1,2
KCES12022Z,20221020,0528,5.10,5.10,5.10,5.10,1,2
KCES12022Z,20221020,0530,5.05,5.05,5.05,5.05,1,6
KCES12022Z,20221020,0531,5.05,5.10,5.05,5.10,1,17
KCES12022Z,20221020,0533,5.10,5.10,5.10,5.10,0,2
KCES12022Z,20221020,0535,5.10,5.10,5.05,5.05,1,2
KCES12022Z,20221020,0536,5.10,5.10,5.10,5.10,1,2
KCES12022Z,20221020,0537,5.10,5.10,5.10,5.10,0,1
KCES12022Z,20221020,0539,5.10,5.15,5.10,5.15,1,19
KCES12022Z,20221020,0540,5.15,5.15,5.15,5.15,0,10
KCES12022Z,20221020,0541,5.15,5.15,5.15,5.15,0,1
KCES12022Z,20221020,0548,5.15,5.15,5.15,5.15,0,1
KCES12022Z,20221020,0549,5.15,5.15,5.15,5.15,0,2
KCES12022Z,20221020,0552,5.20,5.25,5.20,5.25,2,22
KCES12022Z,20221020,0553,5.25,5.25,5.25,5.25,0,1
KCES12022Z,20221020,0554,5.25,5.35,5.25,5.35,4,18
KCES12022Z,20221020,0555,5.35,5.35,5.30,5.35,2,13
KCES12022Z,20221020,0556,5.35,5.40,5.35,5.40,1,4
KCES12022Z,20221020,0557,5.35,5.35,5.35,5.35,1,5
KCES12022Z,20221020,0558,5.35,5.35,5.30,5.35,2,3
KCES12022Z,20221020,0559,5.40,5.45,5.35,5.40,5,9
KCES12022Z,20221020,0600,5.40,5.40,5.40,5.40,0,2
KCES12022Z,20221020,0601,5.40,5.45,5.40,5.45,1,18
KCES12022Z,20221020,0602,5.45,5.55,5.45,5.55,2,49
KCES12022Z,20221020,0603,5.50,5.50,5.50,5.50,1,6
KCES12022Z,20221020,0604,5.50,5.55,5.50,5.55,1,10
KCES12022Z,20221020,0605,5.55,5.55,5.55,5.55,0,2
KCES12022Z,20221020,0606,5.55,5.55,5.50,5.50,1,3
KCES12022Z,20221020,0607,5.45,5.45,5.45,5.45,1,1
KCES12022Z,20221020,0609,5.45,5.45,5.45,5.45,0,1
KCES12022Z,20221020,0610,5.45,5.45,5.45,5.45,0,4
KCES12022Z,20221020,0611,5.45,5.50,5.45,5.50,1,5
KCES12022Z,20221020,0612,5.45,5.50,5.45,5.50,4,22